Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,339.58 -3.77 (-0.11%) Nikkei
39,727.36 +385.82 (+0.98%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,964.51 +908.11 (+1.49%) CMC Crypto 200
1,285.71 +19.57 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 6,387.00 | 7,559.90 | 7,585.30 | 0.00 | - | 1 | 2 | 68.59% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX251219C12400000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 8,175.98 | 8,248.00 | 8,448.00 | 0.00 | - | - | 1 | 47.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 418.18% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 2.49 | 1.00 | 2.80 | 0.00 | - | 1 | 2 | 67.72% |
| NDX240816P12400000 | 2024-06-17 1:53PM EDT | 2024-08-16 | 4.15 | 1.85 | 2.80 | 0.00 | - | 1 | 4 | 46.67% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 52.94% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 11.80 | 16.70 | 0.00 | - | 1 | 1 | 41.83% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 50.72% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 42.54% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 43.52% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 106.10 | 64.70 | 72.80 | 0.00 | - | 2 | 2 | 31.13% |
| NDX250620P12400000 | 2024-06-21 11:25AM EDT | 2025-06-20 | 97.10 | 80.10 | 96.20 | 0.00 | - | 1 | 31 | 28.94% |
| NDX251219P12400000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 209.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.